| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:32:09 PM | 21.590 | 0 |
| 2024-06-13 | 1:01:03 PM | 21.590 | 0 |
| 2024-06-13 | 12:35:15 PM | 21.590 | 0 |
| 2024-06-13 | 11:36:32 AM | 21.590 | 0 |
| 2024-06-13 | 10:44:14 AM | 21.590 | 0 |
| 2024-06-13 | 10:14:23 AM | 21.590 | 0 |
| 2024-06-13 | 9:59:05 AM | 21.570 | 0 |
| 2024-06-13 | 9:56:01 AM | 21.590 | 0 |
| 2024-06-12 | 7:26:29 PM | 21.720 | 0 |
| 2024-06-12 | 7:23:58 PM | 21.720 | 0 |
| 2024-06-12 | 6:25:13 PM | 21.700 | 0 |
| 2024-06-12 | 5:30:31 PM | 21.710 | 0 |
| 2024-06-12 | 4:39:20 PM | 21.740 | 0 |