| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:23:53 PM | 21.300 | 0 |
| 2024-05-20 | 6:01:01 PM | 21.300 | 0 |
| 2024-05-20 | 5:31:32 PM | 21.300 | 0 |
| 2024-05-20 | 3:50:28 PM | 21.310 | 0 |
| 2024-05-20 | 3:13:49 PM | 21.290 | 0 |
| 2024-05-20 | 3:04:21 PM | 21.290 | 0 |
| 2024-05-20 | 2:15:25 PM | 21.290 | 0 |
| 2024-05-20 | 1:18:14 PM | 21.330 | 0 |
| 2024-05-20 | 12:19:26 PM | 21.330 | 0 |
| 2024-05-20 | 11:31:35 AM | 21.310 | 0 |
| 2024-05-20 | 10:44:19 AM | 21.310 | 0 |
| 2024-05-20 | 9:48:43 AM | 21.310 | 0 |
| 2024-05-20 | 9:32:38 AM | 21.310 | 0 |