| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 08:20:21 | 35.130 | 0 |
| 23/05/2024 | 21:40:17 | 35.130 | 0 |
| 23/05/2024 | 20:20:20 | 35.140 | 0 |
| 23/05/2024 | 19:20:13 | 35.260 | 0 |
| 23/05/2024 | 18:20:35 | 35.290 | 0 |
| 23/05/2024 | 17:20:38 | 35.270 | 0 |
| 23/05/2024 | 16:20:38 | 35.260 | 0 |
| 23/05/2024 | 15:20:39 | 35.310 | 0 |
| 23/05/2024 | 14:20:21 | 35.350 | 0 |
| 23/05/2024 | 13:20:28 | 35.360 | 0 |
| 23/05/2024 | 12:20:26 | 35.350 | 0 |
| 23/05/2024 | 11:20:27 | 35.380 | 0 |
| 23/05/2024 | 10:20:15 | 35.360 | 0 |