| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:17 PM | 35.730 | 0 |
| 2024-09-26 | 8:20:12 PM | 35.740 | 0 |
| 2024-09-26 | 7:20:17 PM | 35.750 | 0 |
| 2024-09-26 | 6:20:36 PM | 35.760 | 0 |
| 2024-09-26 | 5:20:25 PM | 35.750 | 0 |
| 2024-09-26 | 4:20:42 PM | 35.840 | 0 |
| 2024-09-26 | 3:20:40 PM | 35.870 | 0 |
| 2024-09-26 | 2:20:29 PM | 35.800 | 0 |
| 2024-09-26 | 1:20:27 PM | 35.830 | 0 |
| 2024-09-26 | 12:20:27 PM | 35.860 | 0 |
| 2024-09-26 | 11:20:18 AM | 35.860 | 0 |
| 2024-09-26 | 10:20:18 AM | 35.880 | 0 |
| 2024-09-26 | 9:20:18 AM | 35.810 | 0 |