| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:20:23 AM | 35.740 | 0 |
| 2024-09-25 | 10:20:11 AM | 35.710 | 0 |
| 2024-09-25 | 9:20:13 AM | 35.700 | 0 |
| 2024-09-25 | 8:20:11 AM | 35.700 | 0 |
| 2024-09-24 | 9:40:17 PM | 35.740 | 0 |
| 2024-09-24 | 8:20:22 PM | 35.780 | 0 |
| 2024-09-24 | 7:20:14 PM | 35.800 | 0 |
| 2024-09-24 | 6:20:42 PM | 35.780 | 0 |
| 2024-09-24 | 5:20:21 PM | 35.810 | 0 |
| 2024-09-24 | 4:20:53 PM | 35.790 | 0 |
| 2024-09-24 | 3:20:51 PM | 35.870 | 0 |
| 2024-09-24 | 2:20:27 PM | 35.870 | 0 |
| 2024-09-24 | 1:20:25 PM | 35.900 | 0 |