| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:01:00 AM | 163.370 | 0 |
| 2024-06-07 | 8:57:53 AM | 163.370 | 0 |
| 2024-06-07 | 8:21:33 AM | 163.310 | 0 |
| 2024-06-06 | 9:47:50 PM | 163.200 | 0 |
| 2024-06-06 | 9:19:17 PM | 163.210 | 0 |
| 2024-06-06 | 8:13:09 PM | 163.040 | 0 |
| 2024-06-06 | 7:03:14 PM | 162.940 | 0 |
| 2024-06-06 | 5:54:21 PM | 163.190 | 0 |
| 2024-06-06 | 4:47:46 PM | 163.380 | 0 |
| 2024-06-06 | 3:49:55 PM | 163.380 | 0 |
| 2024-06-06 | 3:38:28 PM | 163.210 | 0 |
| 2024-06-06 | 2:29:30 PM | 163.130 | 0 |
| 2024-06-06 | 1:26:15 PM | 163.540 | 0 |