| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:08:08 PM | 163.530 | 0 |
| 2024-06-04 | 7:58:23 PM | 163.610 | 0 |
| 2024-06-04 | 6:49:40 PM | 163.540 | 0 |
| 2024-06-04 | 5:37:48 PM | 163.570 | 0 |
| 2024-06-04 | 4:26:20 PM | 164.350 | 0 |
| 2024-06-04 | 4:12:47 PM | 164.340 | 0 |
| 2024-06-04 | 3:59:37 PM | 164.410 | 0 |
| 2024-06-04 | 3:24:15 PM | 164.280 | 0 |
| 2024-06-04 | 2:14:13 PM | 164.280 | 0 |
| 2024-06-04 | 1:08:59 PM | 164.250 | 0 |
| 2024-06-04 | 12:29:43 PM | 164.210 | 0 |