| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:37:48 PM | 166.640 | 0 |
| 2024-09-23 | 8:55:20 PM | 166.570 | 0 |
| 2024-09-23 | 7:40:39 PM | 166.410 | 0 |
| 2024-09-23 | 6:40:13 PM | 166.370 | 0 |
| 2024-09-23 | 5:29:02 PM | 166.240 | 0 |
| 2024-09-23 | 4:16:44 PM | 166.370 | 0 |
| 2024-09-23 | 3:13:46 PM | 166.360 | 0 |
| 2024-09-23 | 2:57:19 PM | 166.450 | 0 |
| 2024-09-23 | 2:12:50 PM | 166.550 | 0 |
| 2024-09-23 | 1:00:19 PM | 166.590 | 0 |
| 2024-09-23 | 11:51:46 AM | 166.690 | 0 |
| 2024-09-23 | 10:48:41 AM | 166.820 | 0 |
| 2024-09-23 | 10:47:23 AM | 166.830 | 0 |