| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:21:04 AM | 0.540 | 0 |
| 2024-06-20 | 9:50:31 PM | 0.550 | 0 |
| 2024-06-20 | 9:20:39 PM | 0.550 | 0 |
| 2024-06-20 | 8:50:34 PM | 0.540 | 0 |
| 2024-06-20 | 8:21:06 PM | 0.560 | 0 |
| 2024-06-20 | 7:50:36 PM | 0.560 | 0 |
| 2024-06-20 | 7:21:04 PM | 0.570 | 0 |
| 2024-06-20 | 7:05:15 PM | 0.580 | 0 |
| 2024-06-20 | 6:50:40 PM | 0.590 | 0 |
| 2024-06-20 | 6:35:36 PM | 0.580 | 0 |
| 2024-06-20 | 6:20:30 PM | 0.590 | 0 |
| 2024-06-20 | 6:05:17 PM | 0.590 | 0 |
| 2024-06-20 | 5:50:35 PM | 0.610 | 0 |