| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:50:39 PM | 0.570 | 0 |
| 2024-06-21 | 6:35:30 PM | 0.570 | 0 |
| 2024-06-21 | 6:20:14 PM | 0.580 | 0 |
| 2024-06-21 | 6:05:15 PM | 0.580 | 0 |
| 2024-06-21 | 5:50:30 PM | 0.580 | 0 |
| 2024-06-21 | 5:35:27 PM | 0.580 | 0 |
| 2024-06-21 | 5:21:25 PM | 0.580 | 0 |
| 2024-06-21 | 5:05:27 PM | 0.590 | 0 |
| 2024-06-21 | 4:50:46 PM | 0.580 | 0 |
| 2024-06-21 | 4:35:33 PM | 0.590 | 0 |
| 2024-06-21 | 4:20:17 PM | 0.590 | 0 |
| 2024-06-21 | 4:05:23 PM | 0.590 | 0 |
| 2024-06-21 | 3:50:40 PM | 0.580 | 0 |