| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:10 PM | 0.750 | 0 |
| 2024-09-20 | 5:05:24 PM | 0.710 | 0 |
| 2024-09-20 | 4:50:42 PM | 0.710 | 0 |
| 2024-09-20 | 4:35:37 PM | 0.730 | 0 |
| 2024-09-20 | 4:20:19 PM | 0.700 | 0 |
| 2024-09-20 | 4:05:16 PM | 0.700 | 0 |
| 2024-09-20 | 3:50:50 PM | 0.730 | 0 |
| 2024-09-20 | 3:35:41 PM | 0.710 | 0 |
| 2024-09-20 | 3:20:30 PM | 0.770 | 0 |
| 2024-09-20 | 2:50:49 PM | 0.770 | 0 |
| 2024-09-20 | 2:21:23 PM | 0.780 | 0 |
| 2024-09-20 | 1:50:44 PM | 0.780 | 0 |
| 2024-09-20 | 1:21:24 PM | 0.770 | 0 |