| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:19:09 PM | 10.430 | 0 |
| 2024-09-23 | 4:38:03 PM | 10.410 | 0 |
| 2024-09-23 | 4:00:15 PM | 10.430 | 0 |
| 2024-09-23 | 3:04:46 PM | 10.430 | 0 |
| 2024-09-23 | 3:00:57 PM | 10.440 | 0 |
| 2024-09-23 | 2:05:18 PM | 10.430 | 0 |
| 2024-09-23 | 1:10:06 PM | 10.430 | 0 |
| 2024-09-23 | 12:24:53 PM | 10.430 | 0 |
| 2024-09-23 | 10:50:15 AM | 10.450 | 0 |
| 2024-09-23 | 10:36:15 AM | 10.440 | 0 |
| 2024-09-23 | 9:51:24 AM | 10.480 | 0 |
| 2024-09-23 | 9:47:59 AM | 10.480 | 0 |