| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:50:43 AM | 10.050 | 0 |
| 6/18/2024 | 7:32:30 PM | 10.080 | 0 |
| 6/18/2024 | 7:19:03 PM | 10.080 | 0 |
| 6/18/2024 | 6:18:51 PM | 10.070 | 0 |
| 6/18/2024 | 5:23:30 PM | 10.050 | 0 |
| 6/18/2024 | 4:31:33 PM | 10.060 | 0 |
| 6/18/2024 | 3:55:58 PM | 10.050 | 0 |
| 6/18/2024 | 3:39:59 PM | 10.040 | 0 |
| 6/18/2024 | 3:36:58 PM | 10.040 | 0 |
| 6/18/2024 | 2:41:14 PM | 10.050 | 0 |
| 6/18/2024 | 1:42:57 PM | 10.040 | 0 |
| 6/18/2024 | 12:47:42 PM | 10.030 | 0 |
| 6/18/2024 | 11:47:12 AM | 10.020 | 0 |