| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:27:53 PM | 10.480 | 0 |
| 2024-09-20 | 7:09:00 PM | 10.480 | 0 |
| 2024-09-20 | 6:16:37 PM | 10.490 | 0 |
| 2024-09-20 | 5:26:52 PM | 10.490 | 0 |
| 2024-09-20 | 4:39:03 PM | 10.490 | 0 |
| 2024-09-20 | 3:55:16 PM | 10.490 | 0 |
| 2024-09-20 | 3:17:46 PM | 10.500 | 0 |
| 2024-09-20 | 3:07:42 PM | 10.500 | 0 |
| 2024-09-20 | 2:16:25 PM | 10.490 | 0 |
| 2024-09-20 | 1:24:00 PM | 10.490 | 0 |
| 2024-09-20 | 12:32:12 PM | 10.480 | 0 |
| 2024-09-20 | 11:43:52 AM | 10.470 | 0 |
| 2024-09-20 | 10:43:33 AM | 10.460 | 0 |