| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:20:27 | 198.860 | 0 |
| 19/06/2024 | 12:20:26 | 199.000 | 0 |
| 19/06/2024 | 11:20:25 | 198.940 | 0 |
| 19/06/2024 | 10:20:42 | 199.040 | 0 |
| 19/06/2024 | 09:20:17 | 199.350 | 0 |
| 19/06/2024 | 08:20:26 | 199.150 | 0 |
| 18/06/2024 | 21:40:19 | 199.210 | 0 |
| 18/06/2024 | 20:20:16 | 199.200 | 0 |
| 18/06/2024 | 19:20:16 | 199.190 | 0 |
| 18/06/2024 | 18:20:53 | 199.250 | 0 |
| 18/06/2024 | 17:20:47 | 199.140 | 0 |
| 18/06/2024 | 16:20:46 | 198.920 | 0 |
| 18/06/2024 | 15:20:56 | 199.220 | 0 |