| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:20:15 AM | 200.290 | 0 |
| 6/21/2024 | 9:20:26 AM | 200.160 | 0 |
| 6/21/2024 | 8:20:14 AM | 199.720 | 0 |
| 6/20/2024 | 9:40:20 PM | 199.930 | 0 |
| 6/20/2024 | 8:20:27 PM | 199.840 | 0 |
| 6/20/2024 | 7:20:17 PM | 199.940 | 0 |
| 6/20/2024 | 6:20:55 PM | 199.860 | 0 |
| 6/20/2024 | 5:20:41 PM | 199.710 | 0 |
| 6/20/2024 | 4:20:42 PM | 199.590 | 0 |
| 6/20/2024 | 3:20:44 PM | 199.380 | 0 |
| 6/20/2024 | 2:20:32 PM | 199.470 | 0 |
| 6/20/2024 | 1:20:27 PM | 199.260 | 0 |
| 6/20/2024 | 12:20:31 PM | 199.360 | 0 |