| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:22 AM | 198.760 | 0 |
| 2024-06-11 | 9:40:15 PM | 198.690 | 0 |
| 2024-06-11 | 8:20:29 PM | 198.720 | 0 |
| 2024-06-11 | 7:20:22 PM | 198.750 | 0 |
| 2024-06-11 | 6:20:43 PM | 198.800 | 0 |
| 2024-06-11 | 5:20:50 PM | 198.980 | 0 |
| 2024-06-11 | 4:20:56 PM | 198.990 | 0 |
| 2024-06-11 | 3:20:58 PM | 199.190 | 0 |
| 2024-06-11 | 2:20:36 PM | 199.120 | 0 |
| 2024-06-11 | 1:20:22 PM | 199.120 | 0 |
| 2024-06-11 | 12:20:32 PM | 198.850 | 0 |
| 2024-06-11 | 11:20:24 AM | 198.740 | 0 |
| 2024-06-11 | 10:20:20 AM | 198.540 | 0 |