| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:58:05 PM | 18.900 | 0 |
| 2024-09-24 | 3:39:38 PM | 18.870 | 0 |
| 2024-09-24 | 3:16:52 PM | 18.890 | 0 |
| 2024-09-24 | 2:44:22 PM | 18.860 | 0 |
| 2024-09-24 | 1:51:58 PM | 18.840 | 0 |
| 2024-09-24 | 1:05:34 PM | 18.870 | 0 |
| 2024-09-24 | 12:15:11 PM | 18.870 | 0 |
| 2024-09-24 | 11:13:42 AM | 18.880 | 0 |
| 2024-09-24 | 10:21:29 AM | 18.940 | 0 |
| 2024-09-24 | 9:53:23 AM | 18.850 | 0 |
| 2024-09-24 | 9:24:43 AM | 18.780 | 0 |
| 2024-09-23 | 7:27:25 PM | 18.670 | 0 |
| 2024-09-23 | 7:18:50 PM | 18.670 | 0 |