| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:11:45 PM | 18.880 | 0 |
| 2024-09-26 | 6:11:40 PM | 18.880 | 0 |
| 2024-09-26 | 5:24:02 PM | 18.820 | 0 |
| 2024-09-26 | 4:36:29 PM | 18.770 | 0 |
| 2024-09-26 | 3:59:00 PM | 18.800 | 0 |
| 2024-09-26 | 3:38:58 PM | 18.850 | 0 |
| 2024-09-26 | 3:17:31 PM | 18.800 | 0 |
| 2024-09-26 | 2:18:18 PM | 18.830 | 0 |
| 2024-09-26 | 1:20:06 PM | 18.700 | 0 |
| 2024-09-26 | 12:20:49 PM | 18.860 | 0 |
| 2024-09-26 | 11:19:22 AM | 18.820 | 0 |
| 2024-09-26 | 11:09:34 AM | 18.860 | 0 |
| 2024-09-26 | 10:24:09 AM | 18.950 | 0 |