| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:05:38 AM | 22.250 | 0 |
| 2024-06-24 | 10:10:57 AM | 22.240 | 0 |
| 2024-06-24 | 9:27:51 AM | 22.000 | 0 |
| 2024-06-21 | 7:29:12 PM | 22.190 | 0 |
| 2024-06-21 | 7:14:11 PM | 22.190 | 0 |
| 2024-06-21 | 6:26:17 PM | 22.180 | 0 |
| 2024-06-21 | 4:41:07 PM | 22.250 | 0 |
| 2024-06-21 | 4:31:59 PM | 22.250 | 0 |
| 2024-06-21 | 3:46:33 PM | 22.240 | 0 |
| 2024-06-21 | 3:29:22 PM | 22.280 | 0 |
| 2024-06-21 | 2:33:37 PM | 22.350 | 0 |
| 2024-06-21 | 1:43:49 PM | 22.390 | 0 |
| 2024-06-21 | 12:57:24 PM | 22.170 | 0 |