| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:49:14 AM | 1.700 | 0 |
| 6/21/2024 | 9:18:17 AM | 1.670 | 0 |
| 6/20/2024 | 7:32:13 PM | 1.590 | 0 |
| 6/20/2024 | 7:20:19 PM | 1.590 | 0 |
| 6/20/2024 | 6:20:25 PM | 1.600 | 0 |
| 6/20/2024 | 5:21:29 PM | 1.640 | 0 |
| 6/20/2024 | 4:33:44 PM | 1.630 | 0 |
| 6/20/2024 | 4:04:57 PM | 1.620 | 0 |
| 6/20/2024 | 3:59:32 PM | 1.620 | 0 |
| 6/20/2024 | 3:22:12 PM | 1.550 | 0 |
| 6/20/2024 | 2:23:20 PM | 1.560 | 0 |
| 6/20/2024 | 1:25:32 PM | 1.570 | 0 |
| 6/20/2024 | 12:43:32 PM | 1.550 | 0 |