| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:59:37 PM | 1.490 | 0 |
| 2024-06-17 | 3:08:38 PM | 1.500 | 0 |
| 2024-06-17 | 2:17:41 PM | 1.500 | 0 |
| 2024-06-17 | 1:25:43 PM | 1.540 | 0 |
| 2024-06-17 | 12:38:44 PM | 1.510 | 0 |
| 2024-06-17 | 11:40:36 AM | 1.480 | 0 |
| 2024-06-17 | 10:44:05 AM | 1.470 | 0 |
| 2024-06-17 | 10:20:40 AM | 1.490 | 0 |
| 2024-06-17 | 9:50:07 AM | 1.470 | 0 |
| 2024-06-17 | 9:15:09 AM | 1.470 | 0 |