| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:40:40 PM | 1.320 | 0 |
| 2024-06-14 | 7:09:25 PM | 1.320 | 0 |
| 2024-06-14 | 6:21:57 PM | 1.300 | 0 |
| 2024-06-14 | 4:43:06 PM | 1.290 | 0 |
| 2024-06-14 | 4:38:59 PM | 1.290 | 0 |
| 2024-06-14 | 3:47:27 PM | 1.330 | 0 |
| 2024-06-14 | 3:45:49 PM | 1.340 | 0 |
| 2024-06-14 | 3:13:21 PM | 1.370 | 0 |
| 2024-06-14 | 2:14:42 PM | 1.370 | 0 |
| 2024-06-14 | 1:16:36 PM | 1.310 | 0 |
| 2024-06-14 | 12:19:56 PM | 1.310 | 0 |
| 2024-06-14 | 11:33:23 AM | 1.350 | 0 |
| 2024-06-14 | 11:23:30 AM | 1.360 | 0 |