| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:30 PM | 117.090 | 0 |
| 2024-05-21 | 4:34:42 PM | 117.170 | 0 |
| 2024-05-21 | 3:34:36 PM | 117.140 | 0 |
| 2024-05-21 | 2:34:25 PM | 117.090 | 0 |
| 2024-05-21 | 1:34:30 PM | 117.100 | 0 |
| 2024-05-21 | 12:34:48 PM | 117.100 | 0 |
| 2024-05-21 | 11:34:40 AM | 117.110 | 0 |
| 2024-05-21 | 10:34:47 AM | 117.110 | 0 |
| 2024-05-21 | 9:34:28 AM | 117.110 | 0 |