| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:19 PM | 117.480 | 0 |
| 2024-06-19 | 8:34:19 PM | 117.530 | 0 |
| 2024-06-19 | 7:35:26 PM | 117.540 | 0 |
| 2024-06-19 | 6:34:22 PM | 117.540 | 0 |
| 2024-06-19 | 4:34:37 PM | 117.590 | 0 |
| 2024-06-19 | 3:34:15 PM | 117.610 | 0 |
| 2024-06-19 | 2:34:23 PM | 117.630 | 0 |
| 2024-06-19 | 1:34:41 PM | 117.640 | 0 |
| 2024-06-19 | 12:34:17 PM | 117.640 | 0 |
| 2024-06-19 | 11:34:28 AM | 117.700 | 0 |
| 2024-06-19 | 10:34:35 AM | 117.680 | 0 |
| 2024-06-19 | 9:34:31 AM | 117.720 | 0 |
| 2024-06-18 | 9:34:26 PM | 117.650 | 0 |