| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 11:34:16 | 117.080 | 0 |
| 22/05/2024 | 10:34:24 | 117.080 | 0 |
| 22/05/2024 | 09:34:29 | 117.090 | 0 |
| 21/05/2024 | 21:34:44 | 117.100 | 0 |
| 21/05/2024 | 20:34:24 | 117.100 | 0 |
| 21/05/2024 | 19:35:23 | 117.090 | 0 |
| 21/05/2024 | 18:34:30 | 117.090 | 0 |
| 21/05/2024 | 16:34:42 | 117.170 | 0 |
| 21/05/2024 | 15:34:36 | 117.140 | 0 |
| 21/05/2024 | 14:34:25 | 117.090 | 0 |
| 21/05/2024 | 13:34:30 | 117.100 | 0 |
| 21/05/2024 | 12:34:48 | 117.100 | 0 |
| 21/05/2024 | 11:34:40 | 117.110 | 0 |