| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:19 PM | 18.000 | 0 |
| 2024-06-03 | 8:34:20 PM | 18.010 | 0 |
| 2024-06-03 | 7:34:56 PM | 18.010 | 0 |
| 2024-06-03 | 6:34:22 PM | 18.000 | 0 |
| 2024-06-03 | 4:34:33 PM | 18.010 | 0 |
| 2024-06-03 | 3:34:18 PM | 18.020 | 0 |
| 2024-06-03 | 2:34:23 PM | 18.020 | 0 |
| 2024-06-03 | 1:34:20 PM | 18.020 | 0 |
| 2024-06-03 | 11:34:20 AM | 18.000 | 0 |
| 2024-06-03 | 10:34:34 AM | 17.990 | 0 |
| 2024-06-03 | 9:34:23 AM | 18.000 | 0 |
| 2024-06-03 | 8:34:13 AM | 18.030 | 0 |