| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:34:33 | 18.200 | 0 |
| 12.06.2024 | 20:34:25 | 18.200 | 0 |
| 12.06.2024 | 19:34:55 | 18.210 | 0 |
| 12.06.2024 | 18:34:19 | 18.210 | 0 |
| 12.06.2024 | 16:34:28 | 18.230 | 0 |
| 12.06.2024 | 15:34:17 | 18.220 | 0 |
| 12.06.2024 | 14:34:32 | 18.200 | 0 |
| 12.06.2024 | 13:34:17 | 18.170 | 0 |
| 12.06.2024 | 12:34:25 | 18.180 | 0 |
| 12.06.2024 | 11:34:20 | 18.160 | 0 |
| 12.06.2024 | 10:34:18 | 18.170 | 0 |
| 12.06.2024 | 09:34:21 | 18.170 | 0 |
| 12.06.2024 | 08:34:06 | 18.150 | 0 |