| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:34:06 AM | 18.150 | 0 |
| 2024-06-11 | 9:34:14 PM | 18.150 | 0 |
| 2024-06-11 | 8:34:16 PM | 18.150 | 0 |
| 2024-06-11 | 7:34:52 PM | 18.150 | 0 |
| 2024-06-11 | 6:34:19 PM | 18.150 | 0 |
| 2024-06-11 | 4:34:32 PM | 18.180 | 0 |
| 2024-06-11 | 3:34:19 PM | 18.190 | 0 |
| 2024-06-11 | 2:34:14 PM | 18.210 | 0 |
| 2024-06-11 | 1:34:18 PM | 18.210 | 0 |
| 2024-06-11 | 12:34:23 PM | 18.210 | 0 |
| 2024-06-11 | 11:34:23 AM | 18.210 | 0 |
| 2024-06-11 | 10:34:12 AM | 18.200 | 0 |
| 2024-06-11 | 9:34:29 AM | 18.200 | 0 |