| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:21 PM | 163.090 | 0 |
| 2024-06-17 | 7:35:13 PM | 162.730 | 0 |
| 2024-06-17 | 6:34:45 PM | 162.650 | 0 |
| 2024-06-17 | 4:34:28 PM | 162.530 | 0 |
| 2024-06-17 | 3:34:26 PM | 162.470 | 0 |
| 2024-06-17 | 2:34:18 PM | 162.520 | 0 |
| 2024-06-17 | 1:34:48 PM | 162.660 | 0 |
| 2024-06-17 | 12:34:18 PM | 162.530 | 0 |
| 2024-06-17 | 11:34:42 AM | 162.510 | 0 |
| 2024-06-17 | 10:34:36 AM | 162.650 | 0 |
| 2024-06-17 | 9:34:18 AM | 162.600 | 0 |