| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:18 PM | 162.970 | 0 |
| 2024-05-23 | 4:34:28 PM | 162.830 | 0 |
| 2024-05-23 | 3:34:48 PM | 162.890 | 0 |
| 2024-05-23 | 2:34:24 PM | 162.990 | 0 |
| 2024-05-23 | 1:34:28 PM | 162.960 | 0 |
| 2024-05-23 | 12:34:22 PM | 162.770 | 0 |
| 2024-05-23 | 11:34:48 AM | 162.780 | 0 |
| 2024-05-23 | 10:34:43 AM | 162.790 | 0 |
| 2024-05-23 | 9:34:21 AM | 162.880 | 0 |
| 2024-05-22 | 9:34:20 PM | 162.680 | 0 |
| 2024-05-22 | 8:34:41 PM | 162.600 | 0 |
| 2024-05-22 | 7:35:14 PM | 162.740 | 0 |
| 2024-05-22 | 6:34:16 PM | 162.740 | 0 |