| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:34:26 | 163,610 | 0 |
| 21.06.2024 | 20:34:18 | 163,620 | 0 |
| 21.06.2024 | 19:35:25 | 163,670 | 0 |
| 21.06.2024 | 18:34:31 | 163,740 | 0 |
| 21.06.2024 | 16:34:35 | 163,810 | 0 |
| 21.06.2024 | 15:34:29 | 163,730 | 0 |
| 21.06.2024 | 14:34:17 | 163,740 | 0 |
| 21.06.2024 | 13:34:42 | 163,730 | 0 |
| 21.06.2024 | 12:34:34 | 163,640 | 0 |
| 21.06.2024 | 11:34:44 | 163,760 | 0 |
| 21.06.2024 | 10:34:42 | 163,940 | 0 |
| 21.06.2024 | 09:34:21 | 163,740 | 0 |
| 20.06.2024 | 21:34:31 | 163,500 | 0 |