| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:34:54 PM | 172.580 | 0 |
| 2024-09-20 | 6:34:29 PM | 172.530 | 0 |
| 2024-09-20 | 4:34:26 PM | 172.760 | 0 |
| 2024-09-20 | 3:34:07 PM | 173.080 | 0 |
| 2024-09-20 | 2:34:16 PM | 173.220 | 0 |
| 2024-09-20 | 1:34:12 PM | 173.100 | 0 |
| 2024-09-20 | 12:34:24 PM | 173.210 | 0 |
| 2024-09-20 | 11:34:21 AM | 173.390 | 0 |
| 2024-09-20 | 10:34:15 AM | 173.340 | 0 |
| 2024-09-20 | 9:34:27 AM | 173.570 | 0 |