| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:13 PM | 167.910 | 0 |
| 2024-06-14 | 8:34:13 PM | 168.040 | 0 |
| 2024-06-14 | 7:34:57 PM | 168.120 | 0 |
| 2024-06-14 | 6:34:14 PM | 167.970 | 0 |
| 2024-06-14 | 4:34:16 PM | 167.900 | 0 |
| 2024-06-14 | 3:34:20 PM | 168.200 | 0 |
| 2024-06-14 | 2:34:45 PM | 168.300 | 0 |
| 2024-06-14 | 1:34:26 PM | 168.450 | 0 |
| 2024-06-14 | 12:34:31 PM | 168.360 | 0 |
| 2024-06-14 | 11:34:16 AM | 168.330 | 0 |
| 2024-06-14 | 10:34:17 AM | 169.070 | 0 |
| 2024-06-14 | 9:34:22 AM | 169.550 | 0 |
| 2024-06-13 | 9:34:24 PM | 169.980 | 0 |