| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 20:34:24 | 169.710 | 0 |
| 23/05/2024 | 19:34:53 | 169.840 | 0 |
| 23/05/2024 | 18:34:13 | 169.970 | 0 |
| 23/05/2024 | 16:34:19 | 169.780 | 0 |
| 23/05/2024 | 15:34:35 | 169.830 | 0 |
| 23/05/2024 | 14:34:17 | 169.960 | 0 |
| 23/05/2024 | 13:34:19 | 169.930 | 0 |
| 23/05/2024 | 12:34:17 | 169.680 | 0 |
| 23/05/2024 | 11:34:33 | 169.670 | 0 |
| 23/05/2024 | 10:34:26 | 169.710 | 0 |
| 23/05/2024 | 09:34:20 | 169.810 | 0 |
| 22/05/2024 | 21:34:14 | 169.560 | 0 |
| 22/05/2024 | 20:34:25 | 169.460 | 0 |