| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:58:26 PM | 3.82 | 100 |
| 2024-05-15 | 8:58:21 PM | 3.82 | 100 |
| 2024-05-15 | 8:57:48 PM | 3.82 | 100 |
| 2024-05-15 | 8:57:40 PM | 3.82 | 100 |
| 2024-05-15 | 8:57:15 PM | 3.82 | 1,500 |
| 2024-05-15 | 8:56:18 PM | 3.82 | 300 |
| 2024-05-15 | 8:55:32 PM | 3.81 | 410 |
| 2024-05-15 | 8:55:26 PM | 3.82 | 409 |
| 2024-05-15 | 8:55:23 PM | 3.82 | 100 |
| 2024-05-15 | 8:55:23 PM | 3.82 | 3,340 |
| 2024-05-15 | 8:55:23 PM | 3.82 | 100 |
| 2024-05-15 | 8:55:23 PM | 3.82 | 560 |