| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:15:48 PM | 3.46 | 100 |
| 2024-06-04 | 7:15:43 PM | 3.46 | 632 |
| 2024-06-04 | 7:15:37 PM | 3.46 | 100 |
| 2024-06-04 | 7:15:37 PM | 3.46 | 100 |
| 2024-06-04 | 7:15:29 PM | 3.46 | 200 |
| 2024-06-04 | 7:15:05 PM | 3.46 | 100 |
| 2024-06-04 | 7:15:00 PM | 3.46 | 100 |
| 2024-06-04 | 7:14:21 PM | 3.45 | 100 |
| 2024-06-04 | 7:14:17 PM | 3.45 | 250 |
| 2024-06-04 | 7:13:33 PM | 3.46 | 100 |
| 2024-06-04 | 7:12:35 PM | 3.46 | 100 |
| 2024-06-04 | 7:12:27 PM | 3.46 | 100 |
| 2024-06-04 | 7:12:27 PM | 3.46 | 1,700 |