| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 3.46 | - |
| 2024-06-04 | 10:00:02 PM | 3.46 | 115,251 |
| 2024-06-04 | 9:59:59 PM | 3.46 | 1,000 |
| 2024-06-04 | 9:59:59 PM | 3.47 | 200 |
| 2024-06-04 | 9:59:58 PM | 3.47 | 100 |
| 2024-06-04 | 9:59:58 PM | 3.47 | 200 |
| 2024-06-04 | 9:59:58 PM | 3.46 | 100 |
| 2024-06-04 | 9:59:56 PM | 3.47 | 182 |
| 2024-06-04 | 9:59:56 PM | 3.47 | 200 |
| 2024-06-04 | 9:59:55 PM | 3.47 | 149 |
| 2024-06-04 | 9:59:55 PM | 3.47 | 1,781 |
| 2024-06-04 | 9:59:55 PM | 3.47 | 133 |
| 2024-06-04 | 9:59:54 PM | 3.47 | 200 |