| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:57 PM | 3.81 | 200 |
| 2024-05-15 | 9:59:57 PM | 3.81 | 199 |
| 2024-05-15 | 9:59:56 PM | 3.81 | 100 |
| 2024-05-15 | 9:59:56 PM | 3.80 | 100 |
| 2024-05-15 | 9:59:56 PM | 3.81 | 200 |
| 2024-05-15 | 9:59:55 PM | 3.81 | 200 |
| 2024-05-15 | 9:59:55 PM | 3.81 | 200 |
| 2024-05-15 | 9:59:55 PM | 3.81 | 200 |
| 2024-05-15 | 9:59:55 PM | 3.81 | 100 |
| 2024-05-15 | 9:59:55 PM | 3.81 | 100 |
| 2024-05-15 | 9:59:55 PM | 3.81 | 200 |
| 2024-05-15 | 9:59:55 PM | 3.80 | 100 |
| 2024-05-15 | 9:59:55 PM | 3.80 | 100 |