| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:21 AM | 84.060 | 0 |
| 2024-06-19 | 9:40:15 PM | 83.990 | 0 |
| 2024-06-19 | 8:20:14 PM | 83.990 | 0 |
| 2024-06-19 | 7:20:17 PM | 83.970 | 0 |
| 2024-06-19 | 6:20:37 PM | 83.950 | 0 |
| 2024-06-19 | 5:20:28 PM | 83.970 | 0 |
| 2024-06-19 | 4:20:43 PM | 83.980 | 0 |
| 2024-06-19 | 3:20:37 PM | 83.990 | 0 |
| 2024-06-19 | 2:20:22 PM | 83.950 | 0 |
| 2024-06-19 | 1:20:23 PM | 83.960 | 0 |
| 2024-06-19 | 12:20:28 PM | 84.010 | 0 |
| 2024-06-19 | 11:20:25 AM | 83.980 | 0 |
| 2024-06-19 | 10:20:21 AM | 84.020 | 0 |