| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:23 AM | 83.020 | 0 |
| 2024-05-23 | 9:40:10 PM | 83.000 | 0 |
| 2024-05-23 | 8:20:12 PM | 82.990 | 0 |
| 2024-05-23 | 7:20:17 PM | 82.970 | 0 |
| 2024-05-23 | 6:20:39 PM | 82.900 | 0 |
| 2024-05-23 | 5:20:38 PM | 82.890 | 0 |
| 2024-05-23 | 4:20:40 PM | 82.880 | 0 |
| 2024-05-23 | 3:20:41 PM | 82.640 | 0 |
| 2024-05-23 | 2:20:21 PM | 82.710 | 0 |
| 2024-05-23 | 1:20:29 PM | 82.770 | 0 |
| 2024-05-23 | 12:20:26 PM | 82.760 | 0 |
| 2024-05-23 | 11:20:28 AM | 82.840 | 0 |
| 2024-05-23 | 10:20:17 AM | 82.800 | 0 |