| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:40:14 | 84.430 | 0 |
| 21.06.2024 | 20:20:13 | 84.420 | 0 |
| 21.06.2024 | 19:20:14 | 84.440 | 0 |
| 21.06.2024 | 18:20:30 | 84.440 | 0 |
| 21.06.2024 | 17:20:29 | 84.470 | 0 |
| 21.06.2024 | 16:20:42 | 84.440 | 0 |
| 21.06.2024 | 15:20:42 | 84.490 | 0 |
| 21.06.2024 | 14:20:22 | 84.480 | 0 |
| 21.06.2024 | 13:20:28 | 84.520 | 0 |
| 21.06.2024 | 12:20:19 | 84.460 | 0 |
| 21.06.2024 | 11:20:23 | 84.490 | 0 |
| 21.06.2024 | 10:20:11 | 84.480 | 0 |
| 21.06.2024 | 09:20:20 | 84.410 | 0 |