| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:23 AM | 189.580 | 0 |
| 2024-09-20 | 9:40:12 PM | 188.700 | 0 |
| 2024-09-20 | 8:20:20 PM | 188.760 | 0 |
| 2024-09-20 | 7:20:14 PM | 188.680 | 0 |
| 2024-09-20 | 6:20:45 PM | 188.510 | 0 |
| 2024-09-20 | 5:20:43 PM | 188.910 | 0 |
| 2024-09-20 | 4:20:49 PM | 188.850 | 0 |
| 2024-09-20 | 3:20:48 PM | 188.510 | 0 |
| 2024-09-20 | 2:20:40 PM | 188.440 | 0 |
| 2024-09-20 | 1:20:23 PM | 188.620 | 0 |
| 2024-09-20 | 12:20:31 PM | 188.650 | 0 |
| 2024-09-20 | 11:20:21 AM | 188.530 | 0 |
| 2024-09-20 | 10:20:16 AM | 188.680 | 0 |