| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:10 PM | 188.490 | 0 |
| 2024-09-24 | 8:20:22 PM | 188.740 | 0 |
| 2024-09-24 | 7:20:31 PM | 188.800 | 0 |
| 2024-09-24 | 6:20:59 PM | 188.710 | 0 |
| 2024-09-24 | 5:20:35 PM | 188.860 | 0 |
| 2024-09-24 | 4:21:04 PM | 188.740 | 0 |
| 2024-09-24 | 3:21:02 PM | 189.210 | 0 |
| 2024-09-24 | 2:20:32 PM | 189.230 | 0 |
| 2024-09-24 | 1:20:32 PM | 189.460 | 0 |
| 2024-09-24 | 12:20:38 PM | 189.220 | 0 |
| 2024-09-24 | 11:20:21 AM | 189.190 | 0 |
| 2024-09-24 | 10:20:25 AM | 189.280 | 0 |
| 2024-09-24 | 9:20:42 AM | 189.450 | 0 |