| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:33 AM | 186.320 | 0 |
| 2024-05-23 | 9:40:12 PM | 186.330 | 0 |
| 2024-05-23 | 8:20:16 PM | 186.290 | 0 |
| 2024-05-23 | 7:20:22 PM | 186.480 | 0 |
| 2024-05-23 | 6:20:47 PM | 186.560 | 0 |
| 2024-05-23 | 5:20:42 PM | 186.540 | 0 |
| 2024-05-23 | 4:20:46 PM | 186.280 | 0 |
| 2024-05-23 | 3:20:54 PM | 186.200 | 0 |
| 2024-05-23 | 2:20:24 PM | 186.270 | 0 |
| 2024-05-23 | 1:20:31 PM | 186.370 | 0 |
| 2024-05-23 | 12:20:34 PM | 186.330 | 0 |
| 2024-05-23 | 11:20:35 AM | 186.540 | 0 |
| 2024-05-23 | 10:20:21 AM | 186.410 | 0 |