| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:11 PM | 331.900 | 0 |
| 2024-09-20 | 8:20:12 PM | 331.680 | 0 |
| 2024-09-20 | 7:20:21 PM | 331.590 | 0 |
| 2024-09-20 | 6:20:42 PM | 331.400 | 0 |
| 2024-09-20 | 5:20:34 PM | 332.130 | 0 |
| 2024-09-20 | 4:20:37 PM | 332.210 | 0 |
| 2024-09-20 | 3:20:37 PM | 332.050 | 0 |
| 2024-09-20 | 2:20:32 PM | 331.930 | 0 |
| 2024-09-20 | 1:20:19 PM | 332.230 | 0 |
| 2024-09-20 | 12:20:25 PM | 332.330 | 0 |
| 2024-09-20 | 11:20:18 AM | 332.120 | 0 |
| 2024-09-20 | 10:20:10 AM | 332.340 | 0 |
| 2024-09-20 | 9:20:21 AM | 331.740 | 0 |