| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:23 AM | 325.210 | 0 |
| 2024-05-23 | 9:40:16 PM | 325.440 | 0 |
| 2024-05-23 | 8:20:15 PM | 325.350 | 0 |
| 2024-05-23 | 7:20:12 PM | 325.700 | 0 |
| 2024-05-23 | 6:20:31 PM | 325.510 | 0 |
| 2024-05-23 | 5:20:34 PM | 324.960 | 0 |
| 2024-05-23 | 4:20:44 PM | 325.510 | 0 |
| 2024-05-23 | 3:20:38 PM | 324.600 | 0 |
| 2024-05-23 | 2:20:21 PM | 324.920 | 0 |
| 2024-05-23 | 1:20:25 PM | 325.190 | 0 |
| 2024-05-23 | 12:20:25 PM | 325.120 | 0 |
| 2024-05-23 | 11:20:30 AM | 325.360 | 0 |
| 2024-05-23 | 10:20:15 AM | 325.200 | 0 |