| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:11 PM | 332.010 | 0 |
| 6/21/2024 | 8:20:11 PM | 332.130 | 0 |
| 6/21/2024 | 7:20:11 PM | 332.190 | 0 |
| 6/21/2024 | 6:20:33 PM | 332.230 | 0 |
| 6/21/2024 | 5:20:27 PM | 332.520 | 0 |
| 6/21/2024 | 4:20:39 PM | 332.190 | 0 |
| 6/21/2024 | 3:20:40 PM | 332.930 | 0 |
| 6/21/2024 | 2:20:23 PM | 332.800 | 0 |
| 6/21/2024 | 1:20:29 PM | 332.910 | 0 |
| 6/21/2024 | 12:20:18 PM | 332.710 | 0 |
| 6/21/2024 | 11:20:24 AM | 332.750 | 0 |
| 6/21/2024 | 10:20:11 AM | 332.850 | 0 |
| 6/21/2024 | 9:20:24 AM | 332.630 | 0 |