| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:20:17 PM | 145.210 | 0 |
| 2024-06-12 | 6:20:35 PM | 144.790 | 0 |
| 2024-06-12 | 5:20:35 PM | 144.610 | 0 |
| 2024-06-12 | 4:20:44 PM | 145.030 | 0 |
| 2024-06-12 | 3:20:34 PM | 145.360 | 0 |
| 2024-06-12 | 2:20:28 PM | 145.400 | 0 |
| 2024-06-12 | 1:20:25 PM | 145.510 | 0 |
| 2024-06-12 | 12:20:30 PM | 145.660 | 0 |
| 2024-06-12 | 11:20:29 AM | 145.700 | 0 |
| 2024-06-12 | 10:20:13 AM | 145.560 | 0 |
| 2024-06-12 | 9:20:17 AM | 145.660 | 0 |
| 2024-06-12 | 8:20:19 AM | 145.670 | 0 |