| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:40:12 | 141,980 | 0 |
| 21.06.2024 | 20:20:11 | 141,980 | 0 |
| 21.06.2024 | 19:20:11 | 141,960 | 0 |
| 21.06.2024 | 18:20:29 | 142,120 | 0 |
| 21.06.2024 | 17:20:33 | 142,120 | 0 |
| 21.06.2024 | 16:20:37 | 141,860 | 0 |
| 21.06.2024 | 15:20:42 | 141,520 | 0 |
| 21.06.2024 | 14:20:25 | 141,420 | 0 |
| 21.06.2024 | 13:20:24 | 141,430 | 0 |
| 21.06.2024 | 12:20:18 | 141,350 | 0 |
| 21.06.2024 | 11:20:21 | 141,370 | 0 |
| 21.06.2024 | 10:20:15 | 141,380 | 0 |
| 21.06.2024 | 09:20:24 | 141,320 | 0 |